Irish share prices - IEX

Last Updated: 2008-05-09 17:30

Company	Latest Price	Change on prev. close		Prev. closing price	Year high	Year low
ABBEY PLC - IEX	5.58	0.18		5.4	5.79	5.13
AGI THERAPEUTICS PLC - IEX	1.2	0.10		1.1	1.2	1.1
AMARIN CORPORATION.Plc - IEX	1.75	-0.03		1.78	1.95	1.78
ANDOR TECHNOLOGY PLC - IEX	0.57	0.00		0.57	0.57	0.57
BLACKROCK INTERNATIONAL LAND PLC - IEX	0.251	-0.009		0.26	0.29	0.255
BOUNDARY CAPITAL PLC - IEX	0.44	0.00		0.44	0.49	0.44
CPL RESOURCES PLC - IEX	2.45	0.00		2.45	2.8	2.45
DONEGAL CREAMERIES PLC - IEX	6.1	0.00		6.1	6.1	6
FINANCE IRELAND Plc. - IEX	0.27	0.00		0.27	0.27	0.27
FIRST DERIVATIVES PLC - IEX	3.34	0.00		3.34	3.34	3.1
FYFFES PLC - IEX	0.85	-0.04		0.89	0.91	0.88
GETMOBILE EUROPE PLC - IEX	0.165	0.00		0.165	0.165	0.165
GLENCAR MINING Plc - IEX	0.115	-0.005		0.12	0.13	0.09
LAPP PLATS PLC - IEX	0.24	0.00		0.24	0.24	0.24
MERRION PHARMACEUTICALS PLC - IEX	3.98	0.00		3.98	3.98	3.91
NEWCOURT GROUP PLC - IEX	0.7	0.00		0.7	0.78	0.7
NORKOM GROUP PLC - IEX	1.62	0.00		1.62	1.65	1.6
ORIGIN ENTERPRISES PLC - IEX	5.11	0.01		5.1	5.25	5.08
ORMONDE MINING PLC - IEX	0.125	0.008		0.117	0.117	0.105
OVOCA GOLD PLC - IEX	0.13	-0.02		0.15	0.174	0.135
PETROCELTIC INTERNATIONAL PLC - IEX	0.09	0.00		0.09	0.095	0.08
PETRONEFT RESOURCES PLC - IEX	0.425	-0.005		0.43	0.438	0.4
PRIME ACTIVE CAPITAL PLC - IEX	0.59	0.00		0.59	0.64	0.59
PROVIDENCE RESOURCES PLC - IEX	0.096	0.00		0.096	0.1	0.09
SITESERV PLC - IEX	0.43	-0.02		0.45	0.45	0.41
THIRDFORCE PLC - IEX	0.15	0.00		0.15	0.16	0.14
TOTAL PRODUCE PLC - IEX	0.63	-0.01		0.64	0.64	0.62
TVC HOLDINGS PLC - IEX	1.05	0.00		1.05	1.05	1
VERIS PLC - IEX	1.75	0.00		1.75	1.75	1.6
ZAMANO PLC - IEX	0.36	0.00		0.36	0.38	0.36

Irish share prices - MM

Last Updated: 2008-05-09 17:30

Company	Latest Price	Change on prev. close		Prev. closing price	Year high	Year low
AER LINGUS GROUP PLC	1.8	-0.07		1.87	1.93	1.8
ALLIED IRISH BANKS PLC	13.75	-0.30		14.05	14.05	13.03
AMERICAN INTERNATIONAL GROUP INC		NaN			NaN	NaN
AMINEX PLC	0.265	0.00		0.265	0.28	0.265
ANGLO IRISH BANK CORPORATION PLC	9.6	-0.101		9.701	9.701000000000001	7.8
BANK OF IRELAND	9.1	-0.198		9.298	9.298	8.859999999999999
C R H PLC	23.85	0.15		23.7	25.18	23.24
C&C GROUP PLC	4.87	0.143		4.727	4.727	4.4
DATALEX PLC	0.57	0.02		0.55	0.58	0.55
DCC PLC	15.12	-0.32		15.44	15.44	14.4
DIAGEO PLC	14.42	0.00		14.42	14.42	14.42
DRAGON OIL PLC	6.92	-0.06		6.98	7.12	6.12
ELAN CORPORATION PLC	17.9	0.54		17.36	17.45	15.62
F.B.D HOLDINGS PLC	25.35	0.03		25.32	32	25.32
GARTMORE IRISH GROWTH FUND PLC	13.85	0.00		13.85	13.85	13.85
GLANBIA PLC	4.851	-0.029		4.88	5	4.77
GRAFTON GROUP.Plc	5.3	-0.14		5.44	5.505	5.03
GREENCORE GROUP PLC	3.71	-0.05		3.76	4.06	3.75
HORIZON TECHNOLOGY GROUP PLC	1.125	-0.015		1.14	1.15	1.14
IAWS GROUP PLC	16.75	0.02		16.73	16.73	15.75
ICON PLC	45	0.00		45	45	37.85
IFG GROUP PLC	2.14	-0.06		2.2	2.23	2.05
INDEPENDENT NEWS & MEDIA PLC	2.01	0.01		2	2	1.84
IONA TECHNOLOGIES PLC	2.37	0.00		2.37	2.45	2.35
IRISH CONTINENTAL GROUP PLC	20.5	-0.10		20.6	20.8	20.49
IRISH LIFE AND PERMANENT PLC	11.21	-0.127		11.337	11.81	10.285
ISEQ EXCHANGE TRADED FUND PLC	12.25	-0.15		12.4	12.6	11.77
KENMARE RESOURCES PLC	0.653	0.00		0.653	0.66	0.62
KERRY GROUP PLC	19	0.00		19	20.24	18.9
KINGSPAN GROUP PLC	7.63	-0.128		7.758	8.050000000000001	7.4
MCINERNEY. HOLDINGS Plc	0.93	0.00		0.93	1.02	0.88
OGLESBY & BUTLER PLC	0.208	0.00		0.208	0.208	0.208
PADDY POWER PLC	23	-0.05		23.05	23.05	22.05
QUALCERAM SHIRES PLC	1	0.10		0.9	0.9	0.9
READYMIX PLC	1.26	0.00		1.26	1.425	1.23
REAL ESTATE OPPORTUNITIES LTD	1.35	0.00		1.35	1.35	1.35
RYANAIR HOLDINGS. PLC	2.86	-0.14		3	3.15	2.62
SMURFIT KAPPA GROUP PLC	7.75	-0.83		8.58	8.58	7.82
TESCO PLC	4.14	0.00		4.14	4.14	4.14
TULLOW OIL PLC	11.41	-0.25		11.66	12.1	8.949999999999999
UNITED DRUG PLC	3.85	-0.02		3.87	3.9	3.75
UTV MEDIA PLC	2.96	-0.053		3.013	3.013	2.7
WATERFORD WEDGWOOD PLC	0.012	-0.001		0.013	0.013	0.011